62 stocks break 2 weeks high
Ticker
Name (Eng)
Name (Chi)
Lot Size
Price Per Lot
Close
Turnover
DT
WT
MT
RSI
RSIΔ
WRSI
WRSIΔ
D 4
D 9
D 18
W 4
W 9
W 18
M 4
M 9
M 18
VΔ%
DLUP
DLU%
WLUP
WLU%
Volatility
View Historical Prices
Category
20,375,548
6
1
7
66.086
1.886
70.430
2.530
7.523
7.278
6.772
6.75
6.667
5.938
6.238
5.192
4.539
-26%
5.00%
X - Others
11,872,812
2
14
0
73.932
12.787
75.414
7.480
0.481
0.452
0.437
0.479
0.417
0.327
0.405
0.289
0.354
-39%
8.38%
X - Others
13,752,287
11
6
0
86.841
5.416
83.335
10.669
0.117
0.11
0.1
0.107
0.094
0.089
0.098
0.086
0.09
92%
7.15%
X - Others
10,248,540
7
0
0
66.755
-6.293
61.760
4.556
0.073
0.064
0.056
0.057
0.054
0.054
0.061
0.042
0.05
83%
0.066
-8.33%
12.73%
X - Others
194,432,160
0
-2
0
47.616
6.478
45.456
1.181
97.188
98.689
97.783
98.025
109.444
111.094
108.425
105
118.186
21%
102.84
0.72%
166.7
63.27%
3.65%
X - Others
81,825,046
7
9
0
57.965
-0.510
58.854
5.091
4.093
4.034
3.981
3.925
3.888
3.68
3.845
3.797
4.294
-23%
3.94%
X - Others
14,378,150
12
7
0
66.519
0.748
65.799
1.918
1.948
1.933
1.863
1.86
1.773
1.663
1.733
1.648
1.678
-36%
4.28%
X - Others
195,361,435
11
1
2
62.567
-1.570
67.797
6.674
0.486
0.468
0.433
0.435
0.412
0.391
0.428
0.315
0.29
12011%
7.94%
X - Others
20,473,842
9
1
3
74.317
2.948
74.506
5.371
11.995
11.567
10.766
10.985
10.53
9.726
10.288
8.839
8.276
4%
5.00%
X - Others
20,534,245
5
0
4
58.710
0.575
57.469
4.972
3.068
3.021
2.927
2.895
3.034
3.022
3.038
2.816
2.642
-41%
3.39
8.65%
3.96%
X - Others
156,933,058
14
2
3
67.417
-0.979
64.311
4.412
4.443
4.34
4.231
4.245
4.16
4.006
4.205
3.912
3.855
-28%
2.32%
X - Others
32,365,378
13
2
-7
70.037
2.258
59.531
5.156
3.128
3.089
3.028
3.068
2.928
2.85
2.853
2.9
3.365
-44%
3.50%
X - Others
218,687,958
13
2
0
64.490
1.907
64.785
3.409
5.948
5.883
5.763
5.765
5.691
5.367
5.613
5.387
5.392
28%
2.13%
X - Others
22,128,292
9
1
6
60.495
0.000
58.399
0.950
9.433
9.244
8.631
8.788
8.612
8.424
8.593
7.288
4.893
122%
7.30%
X - Others
29,765,268
2
-4
-3
57.264
1.791
48.527
5.761
20.058
19.73
19.463
19.353
20.168
20.349
19.758
20.859
22.266
70%
24.16
18.72%
2.03%
X - Others
60,969,816
11
8
2
74.023
0.311
75.202
1.477
29.55
29
26.797
27.863
25.411
22.044
24.538
21.833
17.966
-26%
4.67%
X - Others
25,985,270
3
0
11
66.358
3.935
67.384
3.651
3.898
3.812
3.736
3.75
3.75
3.547
3.645
3.366
3.108
143%
3.58
-10.05%
3.21%
X - Others
17,350,270
3
0
8
56.352
-3.653
59.073
3.486
10.02
9.337
8.984
9.003
9.99
9.329
10.338
7.054
4.781
-63%
13.12
30.68%
7.80%
X - Others
11,085,610
5
13
3
61.591
3.389
63.892
2.459
9.178
9.087
8.902
8.843
8.839
8.358
8.688
8.129
7.734
1%
3.18%
X - Others
201,550,435
3
15
3
69.334
0.604
70.886
7.146
4.31
4.248
4.216
4.218
4.209
3.995
4.15
3.826
3.806
-57%
2.00%
X - Others
45,273,100
13
7
0
90.045
0.121
81.853
4.933
4.973
4.634
3.982
4.07
3.438
2.963
3.32
3.034
3.266
-23%
7.31%
X - Others
78,811,047
6
8
0
78.415
-1.481
71.547
5.710
10.6
9.926
9.173
9.273
8.849
7.874
8.605
8.201
10.115
-19%
4.47%
X - Others
302,228,432
4
0
0
59.865
2.090
57.208
2.141
18.155
17.787
17.276
17.135
17.909
16.764
17.22
15.44
19.242
-2%
20.236
10.46%
3.53%
X - Others
28,164,130
5
0
0
57.311
0.000
56.562
4.914
4.93
4.892
4.859
4.83
4.854
4.685
4.778
4.699
5.112
-33%
4.818
-3.06%
2.18%
X - Others
11,753,010
21
1
0
81.491
-1.815
87.327
1.497
96.888
93.261
89.578
91.713
75.417
58.603
75.988
0
0
-37%
3.50%
616,691,269
1
18
5
67.764
4.033
69.374
5.443
3.408
3.389
3.361
3.373
3.314
3.159
3.255
3.047
2.947
34%
2.24%
X - Others
1,167,573,332
2
0
0
59.880
0.000
60.836
5.027
4.06
4.048
4.016
4.003
4.021
3.893
3.978
3.844
3.956
-32%
3.914
-4.77%
2.07%
X - Others
87,265,402
2
0
-4
53.381
-1.885
49.803
3.168
13.215
13.024
12.791
12.57
12.724
12.461
12.215
13.462
15.179
-2%
14.752
11.59%
5.61%
X - Others
13,486,368
1
12
3
82.507
25.427
81.412
15.607
0.101
0.095
0.093
0.099
0.09
0.078
0.09
0.076
0.069
5055%
9.04%
X - Others
13,212,740
2
-3
0
56.467
1.955
42.856
1.227
1.46
1.433
1.391
1.395
1.414
1.425
1.388
1.341
3.971
10%
1.64
11.56%
6.15%
X - Others
14,758,870
10
2
12
83.023
-1.148
77.388
6.622
2.655
2.297
1.782
1.845
1.454
1.32
1.553
1.214
0.69
-13%
10.84%
96,879,239
4
12
0
64.142
0.617
67.908
11.403
4.578
4.343
4.307
4.285
4.229
3.873
4.12
3.774
3.902
-3%
4.03%
X - Others
31,592,470
4
10
0
65.222
0.855
63.444
5.849
4.125
4.062
3.957
3.948
3.859
3.681
3.795
3.674
3.991
-36%
2.88%
X - Others
325,889,542
8
1
8
80.097
4.911
75.335
7.723
2.613
2.538
2.438
2.455
2.419
2.278
2.398
2.153
2.019
-33%
3.29%
X - Others
20,507,530
33
14
7
78.753
0.000
83.815
1.256
13.875
13.564
13.104
13.285
12.162
11.083
11.87
10.123
8.908
-32%
3.35%
X - Others
19,046,900
0
0
0
63.962
6.264
46.978
4.251
0.76
0.722
0.747
0.768
0.763
0.852
0.79
1.353
0.975
3%
1
17.65%
2.26
165.88%
8.53%
20,748,552
7
1
4
66.119
-2.446
69.386
1.829
5.73
5.328
4.888
5.09
5.03
4.443
5
2.923
1.93
3%
7.38%
X - Others
63,000,499
27
5
0
72.969
-3.860
73.721
2.235
25.413
24.739
23.769
23.85
21.859
19.958
21.403
19.657
19.916
-62%
4.64%
X - Others
142,911,896
5
0
3
60.128
1.464
62.765
5.107
8.353
8.149
7.889
7.905
8.162
7.972
8.26
7.154
6.682
-15%
8.464
0.64%
3.39%
X - Others
505,989,601
0
1
1
64.406
8.078
58.650
2.075
8.68
8.69
8.481
8.583
8.533
8.294
8.445
8.096
8.088
408%
8.532
-4.13%
2.42%
X - Others
12,107,840
8
1
-10
74.261
0.192
56.107
5.172
4.27
4.027
3.639
3.663
3.586
3.521
3.655
3.919
5.133
38%
8.93%
215,187,988
2
1
0
66.367
11.029
59.345
7.029
2.435
2.389
2.356
2.41
2.384
2.379
2.333
2.324
2.484
308%
3.78%
X - Others
42,683,799
1
0
-5
58.245
4.980
49.035
8.711
3.13
3.091
3.082
3.09
3.158
3.143
3.105
3.343
3.606
1%
3.456
6.67%
2.69%
X - Others
178,212,492
5
8
0
70.553
-1.220
72.484
4.808
45.988
44.356
43.669
44.113
40.972
37.483
39.275
36.833
36.928
-20%
3.91%
22,821,947
13
8
6
72.134
1.282
74.060
7.410
4.903
4.761
4.65
4.673
4.52
4.249
4.43
4.091
3.867
-13%
2.70%
X - Others
253,685,075
8
-5
-4
61.699
-2.768
49.526
6.429
15.255
14.982
14.431
14.455
14.569
14.716
14.63
16.402
18.337
-55%
20
28.53%
3.22%
X - Others
97,809,586
1
0
3
57.799
-0.672
63.729
4.033
5.258
5.241
5.235
5.19
5.201
4.963
5.058
4.841
4.827
-42%
5.148
-3.41%
2.56%
X - Others
72,096,075
9
8
4
59.580
0.267
62.182
2.013
41.225
41.044
40.317
40.625
40.167
38.819
38.888
37.472
35.517
-33%
2.93%
X - Others
84,552,595
11
4
-13
73.042
2.193
64.440
3.006
29.013
28.422
26.811
27.225
25.306
22.957
24.145
24.809
29.682
8%
3.92%
X - Others
742,811,425
16
8
0
62.671
-1.129
58.160
3.017
32.075
31.906
31.4
31.5
30.922
29.2
30.65
30.067
35.278
-9%
2.62%
X - Others
41,178,496
6
15
0
61.349
4.600
64.207
2.539
3.145
3.088
3.028
3.04
2.998
2.803
2.95
2.702
2.804
127%
3.65%
X - Others
2,590,960,135
1
10
0
64.947
0.869
71.336
3.803
3.308
3.299
3.277
3.275
3.22
3.081
3.153
2.956
2.962
33%
2.04%
X - Others
23,689,480
5
0
-4
60.803
4.355
51.559
9.134
0.745
0.737
0.726
0.725
0.729
0.721
0.723
0.787
0.89
57%
0.714
-7.27%
3.31%
X - Others
382,764,576
1
19
0
69.647
10.661
70.234
9.502
4.055
3.992
3.967
4.048
4.023
3.796
3.928
3.56
3.703
105%
3.19%
X - Others
16,280,650
4
-1
-5
63.445
-1.109
50.784
4.501
3.785
3.692
3.608
3.653
3.708
3.723
3.68
3.881
4.149
17%
4.28
12.34%
3.53%
X - Others
59,422,535
0
5
0
59.997
3.858
60.603
6.780
9.01
8.9
9.196
9.313
9.128
8.651
8.965
8.447
0
1%
14.04
46.25%
5.45%
265,872,182
1
-4
2
56.765
2.957
53.280
5.175
6.596
6.343
6.341
6.386
6.406
6.672
6.753
6.338
5.785
10%
10.71
61.54%
3.42%
X - Others
30,448,895
4
0
-11
67.745
5.707
46.498
12.228
1.084
1.047
1.026
1.039
1.022
1.073
1.064
1.231
1.597
324%
1.792
60.00%
1.20%
X - Others
812,399,398
4
0
1
60.591
5.549
54.144
6.264
7.6
7.221
7.166
7.248
7.246
7.723
8.065
7.086
6.981
10%
16.315
108.23%
4.75%
X - Others
60,940,541
4
0
-10
67.837
6.157
46.106
12.164
7.235
6.993
6.854
6.943
6.837
7.19
7.119
8.274
10.825
95%
12.2
62.99%
0.91%
X - Others
57,510,897
13
0
0
61.835
0.000
42.410
1.635
18.33
18.122
17.03
17.43
16.871
20.659
19.825
0
0
92%
79.93
327.89%
5.37%
42,935,730
2
0
0
68.245
-5.245
-1.000
-100.000
4.663
4.467
4.315
4.415
0
0
0
0
0
152%
7.03%