59 stocks break 2 weeks high
Ticker
Name (Eng)
Name (Chi)
Lot Size
Price Per Lot
Close
Turnover
DT
WT
MT
RSI
RSIΔ
WRSI
WRSIΔ
D 4
D 9
D 18
W 4
W 9
W 18
M 4
M 9
M 18
VΔ%
DLUP
DLU%
WLUP
WLU%
Volatility
View Historical Prices
Category
14,228,265
0
10
17
64.218
0.461
70.728
2.556
13.745
13.47
13.518
13.695
13.342
12.536
13.018
12.351
11.558
19%
13.99
0.29%
2.32%
X - Others
2,737,885,872
2
0
0
69.525
5.171
58.841
7.628
17.955
16.957
16.601
17.188
16.868
17.056
17.245
17.901
16.771
26%
20.45
8.55%
4.37%
X - Others
87,956,605
0
-5
-1
57.165
0.607
42.191
5.225
64.063
59.039
61.064
61.363
67.333
69.167
67.338
83.206
83.971
-69%
73.35
9.64%
116.35
73.92%
6.73%
31,733,360
12
11
12
78.673
3.784
79.337
1.780
5.863
5.354
4.863
5.308
4.686
3.582
4.498
3.217
2.134
-59%
9.62%
X - Others
166,903,755
0
-7
0
57.056
-2.414
47.793
7.316
2.96
2.818
2.903
2.94
3.084
3.252
3.165
3.626
2.473
-5%
3.77
18.55%
6.63
108.49%
6.81%
X - Others
29,751,200
6
4
7
75.976
1.875
80.439
4.317
2.318
2.194
2.12
2.215
1.844
1.633
1.82
1.574
1.403
3%
8.11%
X - Others
17,110,478
25
19
13
85.452
1.069
91.027
1.056
1.798
1.749
1.619
1.708
1.358
1.061
1.265
0.877
0.604
-7%
5.85%
X - Others
1,620,404,535
0
2
22
57.550
2.200
57.437
4.346
7.998
7.929
7.962
7.98
7.934
7.864
7.925
7.846
7.228
-6%
8.25
1.73%
2.07%
X - Others
1,412,333,476
2
0
0
56.474
-0.977
40.952
0.238
79.763
79.161
79.017
79.55
79.378
81.808
80.2
83.711
81.578
-19%
116.75
45.94%
1.15%
X - Others
39,467,780
3
7
16
66.310
6.029
64.824
5.600
14.123
13.886
13.711
14.063
13.71
13.463
13.868
13.006
11.886
78%
3.37%
X - Others
242,929,434
0
0
1
59.196
9.990
56.886
6.307
7.17
7.098
7.169
7.218
7.234
7.138
7.203
7.15
6.523
46%
8.04
8.94%
7.556
2.38%
2.34%
X - Others
4,735,924,146
1
1
-6
62.710
0.263
44.381
6.582
100.938
98.244
97.672
97.725
97.083
96.747
98.138
103.406
203.064
-21%
4.76%
X - Others
10,393,410
1
0
-15
75.992
4.792
66.213
25.739
3.483
3.379
3.359
3.41
3.369
3.378
3.438
3.51
3.657
-18%
3.45
-7.26%
2.60%
X - Others
414,373,990
0
-9
0
50.571
3.066
46.837
5.980
5.22
5.202
5.267
5.253
5.347
5.497
5.47
5.476
5.021
-31%
6.11
14.85%
7.59
42.67%
2.05%
X - Others
996,619,213
0
9
22
58.605
2.845
59.397
5.650
6.415
6.361
6.397
6.433
6.409
6.337
6.443
6.196
5.765
-37%
6.95
6.27%
2.24%
X - Others
8,383,728,716
0
1
0
78.029
17.915
69.368
15.991
9.223
8.203
8.422
9.81
9.312
8.695
9.778
10.256
7.196
33%
8.94
-34.26%
9.56%
X - Others
885,824,068
0
-15
0
52.793
4.434
45.019
5.316
21.715
21.378
21.616
21.8
22.789
25.214
23.055
27.282
19.051
137%
20.012
-12.23%
63.04
176.49%
5.84%
X - Others
17,154,930
2
0
0
67.432
-23.032
63.178
36.645
0.868
0.704
0.639
0.688
0.649
0.659
0.753
0.736
1.518
-58%
0.89
-13.59%
11.33%
X - Others
74,541,914
0
-19
0
47.534
0.932
34.167
6.515
55.25
54.839
55.914
55.775
59.172
64.475
62.138
75.55
64.336
4%
69.7
21.85%
153.35
168.09%
3.39%
76,258,942
8
7
8
71.840
-23.168
90.359
8.869
2.46
1.702
1.338
1.745
1.202
0.887
1.318
0.883
0.631
-73%
20.83%
X - Others
13,151,780
9
30
6
87.416
1.349
94.485
0.440
20.305
18.667
15.025
17.515
12.369
7.494
10.533
4.962
2.548
-13%
9.77%
X - Others
35,008,280
4
7
2
73.626
4.644
82.123
3.486
2.093
1.902
1.846
1.968
1.659
1.206
1.535
1.174
0.809
-29%
10.19%
X - Others
7,400,552,701
0
-23
0
54.599
0.887
37.506
7.158
34.295
33.716
34.083
34.25
35.124
37.551
36.265
43.253
43.246
-9%
35.66
0.85%
78.08
120.81%
3.74%
X - Others
13,563,048
1
6
2
79.828
4.789
80.712
3.968
0.515
0.463
0.461
0.494
0.402
0.324
0.385
0.314
0.296
9%
8.02%
101,681,840
0
-7
0
53.429
5.155
44.249
2.790
20.288
19.76
19.981
20.198
21.001
22.373
21.03
24.773
19.995
81%
19.03
-9.03%
46.71
123.28%
5.02%
X - Others
22,039,735
6
7
6
70.904
0.000
70.471
1.408
2.705
2.663
2.644
2.675
2.619
2.579
2.598
2.554
2.428
26%
1.64%
X - Others
82,664,419
0
-3
-4
48.920
5.064
42.433
7.987
6.193
6.131
6.253
6.235
6.789
6.867
6.775
7.129
7.429
55%
7.34
13.98%
9.752
51.43%
2.54%
X - Others
143,822,685
0
-12
0
52.383
10.005
40.354
9.187
59.2
58.85
60.025
60.063
64.072
72.417
65.975
77.683
62.981
33%
70.75
11.95%
217.7
244.46%
5.58%
46,484,843
0
-1
-6
49.283
-2.878
43.405
5.111
27.235
26.656
27.206
27
28.853
29.15
28.26
30.079
31.756
-57%
31.34
12.65%
38.224
37.40%
4.30%
170,121,508
0
-18
0
54.148
1.206
42.894
4.426
13.015
12.813
12.874
12.963
13.152
13.887
13.663
14.776
13.668
-31%
12.97
-2.04%
26.45
99.77%
3.54%
X - Others
180,784,135
5
0
5
74.692
5.136
62.557
6.122
13.713
12.496
12.004
12.625
11.788
12.453
12.975
11.648
10.886
49%
22.57
50.67%
8.44%
159,568,552
1
0
5
61.727
1.534
59.864
7.242
4.053
3.931
3.899
4.02
4.064
3.842
4.063
3.773
3.073
-34%
4.19
-2.56%
5.68%
173,459,068
0
0
0
58.692
18.290
49.473
7.291
7.733
7.508
7.828
7.928
8.272
7.782
8.093
8.894
0
2572%
11.18
33.25%
10.918
30.13%
6.57%
13,041,962
0
0
5
60.519
10.572
66.186
9.351
4.298
4.17
4.403
4.463
4.407
4.602
4.7
2.898
1.739
53%
8.25
68.71%
7.37
50.72%
7.44%
35,431,290
0
3
0
61.807
-1.927
70.520
3.346
118.05
109.322
112.886
111.4
108.961
93.692
104.075
0
0
395%
131.65
7.91%
8.92%
377,729,272
7
2
0
87.608
1.760
83.752
1.924
138.675
108.872
87.406
106.238
89.194
74.106
89.425
0
0
1%
9.50%
13,919,900
0
0
0
61.825
5.971
57.205
2.625
0.343
0.313
0.317
0.329
0.348
0.263
0.295
0.237
0.269
54%
0.265
-29.33%
0.309
-17.60%
8.50%
X - Others
159,302,438
0
-6
-3
46.548
1.443
33.491
10.088
8.343
8.271
8.368
8.321
8.577
15.591
8.633
30.566
44.314
88%
9.3
10.58%
94.285
1,021.11%
1.48%
87,078,199
1
0
10
56.834
2.358
58.393
3.901
16.248
16.122
16.111
16.145
16.092
16.138
16.248
16.001
14.883
95%
17.15
4.76%
1.66%
X - Others
10,390,526,367
0
-5
0
49.347
0.512
46.689
4.345
89.63
88.784
89.731
89.575
91.593
92.204
91.99
92.809
86.759
-3%
98.16
8.58%
107.86
19.31%
1.87%
X - Others
145,708,985
2
3
0
63.197
2.443
60.401
9.898
34.315
34.229
34.017
34.295
33.127
32.791
33.015
33.313
0
-31%
3.65%
45,820,195
0
-3
-10
55.061
0.000
45.647
4.059
4.595
4.537
4.549
4.553
4.564
4.599
4.543
4.791
5.018
8%
4.47
-3.25%
5.08
9.96%
2.22%
X - Others
295,565,536
0
-17
-1
46.243
1.379
36.787
6.070
9.809
9.731
9.837
9.783
10.067
10.313
10.139
10.408
10.411
49%
10.84
9.66%
15.22
53.97%
1.46%
54,009,428
0
-7
0
44.742
0.479
34.578
5.074
8.344
8.254
8.356
8.303
8.699
8.979
8.819
9.279
0
38%
9.165
8.85%
15.04
78.62%
2.00%
40,898,113
0
8
8
76.065
23.308
74.442
14.506
5.975
5.784
5.793
5.983
5.838
5.556
5.938
5.442
4.721
931%
5.75
-13.79%
3.00%
X - Others
59,893,405
3
0
0
61.261
-1.195
54.158
1.633
6.233
6.103
6.038
6.093
6.018
6.082
6.035
6.09
5.663
-22%
6.3
0.48%
2.71%
X - Others
2,530,984,121
4
2
0
72.020
-6.897
71.947
2.324
637.25
579.367
543.683
569.5
531.711
513.267
535.125
508.1
0
-27%
4.93%
192,679,715
0
0
0
58.647
-0.452
58.786
3.720
10.608
10.289
10.442
10.415
10.697
9.706
10.24
9.697
9.797
28%
11.41
5.26%
13.104
20.89%
4.56%
X - Others
564,578,674
2
0
19
58.681
-0.436
52.360
2.376
49.695
49.371
49.066
49.215
48.691
50.036
49.865
49.573
46.648
-23%
65.7
31.51%
1.97%
X - Others
876,042,467
0
0
3
57.671
6.669
56.124
4.591
4.583
4.533
4.581
4.59
4.608
4.558
4.605
4.507
4.356
1%
5.12
10.11%
4.912
5.63%
1.81%
X - Others
967,249,111
7
2
0
80.761
-7.115
66.713
8.315
8.91
7.604
6.781
7.668
6.77
6.509
7.058
8.65
6.633
-35%
9.89%
52,537,058
0
6
5
62.316
5.609
60.633
4.992
9.293
9.299
9.112
9.288
9.088
8.711
9.11
8.807
7.812
38%
9.204
-4.32%
3.43%
263,005,028
1
-6
0
56.034
1.507
50.464
4.955
405
397.311
392.111
397.45
410.356
425.778
404.1
433.889
338.039
35%
710.2
68.53%
6.33%
24,438,930
1
0
6
64.915
15.664
61.880
7.089
1.548
1.469
1.443
1.53
1.599
1.477
1.785
0.913
0.488
304%
1.73
-8.47%
8.79%
11,783,920
5
10
4
77.639
0.237
89.305
3.367
3.37
2.936
2.795
3.005
2.618
2.08
2.5
1.9
1.397
-27%
6.96%
861,718,185
2
-17
-5
59.833
1.028
45.854
3.398
110.675
107.65
105.631
108.175
108.556
111.322
110.125
118.2
131.228
-23%
169.1
50.85%
2.87%
X - Others
805,565,802
1
-21
0
60.996
2.960
43.995
2.464
44.33
42.362
42.128
42.83
43.442
46.498
44.365
53.384
47.517
52%
96.49
112.44%
5.23%
477,947,472
2
1
0
73.842
0.501
59.455
3.480
46.015
42.111
40.729
42.385
40.344
40.161
41.625
45.269
39.071
35%
4.38%
146,304,049
0
-9
0
57.726
9.560
43.847
11.339
26.71
25.744
26.539
26.565
27.804
29.218
28.725
0
0
160%
36.8
30.50%
56.46
100.21%
3.98%