60 of 62 stocks break 2 weeks high
Ticker
Name (Eng)
Name (Chi)
Lot Size
Price Per Lot
Close
Turnover
DT
WT
MT
RSI
RSIΔ
WRSI
WRSIΔ
D 4
D 9
D 18
W 4
W 9
W 18
M 4
M 9
M 18
VΔ%
DLUP
DLU%
WLUP
WLU%
Volatility
View Historical Prices
Category
38,000,622
0
0
5
60.888
3.966
54.999
6.428
2.991
2.752
2.819
2.944
2.887
3.742
3.561
2.423
1.446
-29%
3.84
9.09%
19.665
458.66%
9.60%
X - Others
102,603,565
17
2
0
70.174
0.160
61.340
1.170
16.568
16.422
16.166
16.24
15.458
14.821
15.075
15.449
15.111
157%
2.73%
X - Others
62,088,798
10
0
0
63.244
-7.453
52.167
2.490
10.064
9.927
9.736
9.791
9.724
9.983
9.654
10.035
9.908
65%
13.7
36.45%
1.72%
X - Others
116,383,181
15
0
-1
79.103
-2.177
58.615
8.376
14.718
13.67
12.983
13.31
12.394
13.034
12.88
14.06
14.074
-31%
18.09
20.44%
4.08%
X - Others
21,477,925
8
0
4
69.317
0.195
62.823
5.103
4.846
4.547
4.221
4.274
4.115
4.14
4.543
3.689
2.97
27%
5.535
13.89%
5.62%
X - Others
38,163,725
8
4
13
80.762
0.442
78.625
5.903
4.33
3.89
3.537
3.684
3.264
3.085
3.3
2.779
2.033
3%
6.26%
X - Others
14,186,930
4
1
1
91.297
0.000
84.286
21.700
2.04
1.699
1.561
1.649
1.495
1.458
1.636
1.571
1.439
-21%
2.56%
X - Others
13,475,090
4
-4
13
56.957
3.599
49.339
2.811
1.941
1.798
1.711
1.754
1.822
2.993
2.831
1.992
1.275
75%
24.05
1,061.84%
8.84%
X - Others
12,623,974
4
-5
0
59.138
3.310
50.763
2.771
22.67
22.302
21.943
22.245
22.536
23.321
23.075
22.79
23.254
28%
35.2
51.86%
3.00%
X - Others
57,503,785
9
0
0
59.558
-5.142
54.859
2.523
2.736
2.653
2.546
2.54
2.496
2.624
2.545
2.616
2.369
-26%
4.03
50.37%
2.99%
X - Others
1,137,790,705
2
-8
0
62.586
16.848
50.365
7.433
10.333
9.572
9.385
9.78
10.322
14.479
12.23
12.276
6.741
1539%
80.54
577.38%
12.90%
42,910,600
21
8
1
91.925
0.494
87.093
6.099
0.986
0.843
0.733
0.764
0.567
0.464
0.625
0.465
0.44
127%
9.47%
X - Others
15,410,200
16
1
0
72.541
1.634
57.161
3.339
2.145
2.061
1.953
1.999
1.784
1.735
1.745
2.211
1.89
181%
5.77%
X - Others
142,932,714
0
0
-5
67.451
16.869
40.050
10.747
2.32
2.285
2.301
2.36
2.344
2.581
2.409
3.074
3.584
188%
2.535
0.60%
5.46
116.67%
3.63%
X - Others
445,357,416
19
0
0
68.251
-5.198
59.396
2.407
18.53
17.742
16.992
17.253
15.194
15.488
15.698
16.427
12.223
89%
10.74
-41.66%
4.57%
X - Others
445,737,369
4
2
3
70.252
-1.644
58.731
26.790
154.675
124.45
114.486
117.275
102
67.384
129.675
57.658
28.844
-10%
12.49%
39,939,482
10
2
0
66.823
-1.351
59.529
2.665
5.758
5.637
5.447
5.439
5.259
5.09
5.274
5.484
5.39
-23%
2.39%
X - Others
19,536,150
1
4
6
76.047
23.339
79.064
14.122
0.429
0.416
0.403
0.436
0.364
0.315
0.368
0.309
0.267
4283%
8.65%
X - Others
11,235,805
2
7
4
76.961
2.751
94.812
2.402
1.499
1.412
1.264
1.273
0.856
0.578
0.96
0.579
0.419
191%
13.58%
X - Others
19,023,450
31
10
3
85.234
4.877
96.415
0.819
2.533
2.379
1.915
2.144
1.311
0.92
1.459
0.877
0.638
100%
15.52%
13,182,545
4
3
1
69.688
-2.761
85.594
5.320
4.154
3.415
3.336
3.308
1.499
0.775
1.738
0.796
0.411
-31%
15.74%
X - Others
18,244,945
4
1
-4
60.484
0.510
49.471
4.683
1.238
1.168
1.14
1.16
1.133
1.123
1.094
1.268
1.454
-50%
4.90%
X - Others
17,283,800
4
0
6
62.809
1.048
67.765
6.813
24.005
22.267
20.25
21.123
22.466
19.346
21.11
13.077
7.933
12%
28.362
11.49%
11.07%
X - Others
13,752,700
9
5
11
81.909
-9.548
85.726
8.749
1.731
1.329
1.012
1.089
0.808
0.609
0.881
0.581
0.383
-56%
12.51%
X - Others
278,389,080
8
0
0
58.120
-6.072
54.328
4.042
18.653
17.964
16.878
16.735
15.714
16.851
16.57
17.401
14.485
-13%
28.1
53.64%
5.73%
X - Others
43,341,480
19
0
17
72.301
2.653
71.425
6.971
7.978
7.644
6.733
6.944
5.752
6.285
6.609
5.601
3.681
841%
12.44
47.83%
11.97%
X - Others
67,304,295
5
3
13
67.360
1.891
75.527
11.330
3.264
2.743
2.408
2.46
1.994
1.467
2.06
1.078
0.578
68%
22.30%
X - Others
38,263,890
4
5
6
68.343
2.066
64.714
7.221
25.07
23.247
21.896
21.913
20.468
19.471
21.133
18.297
16.989
-46%
7.46%
X - Others
96,841,182
1
5
5
65.484
-3.455
69.357
13.057
6.254
5.277
5.223
5.119
4.623
3.989
4.7
3.6
2.396
-39%
12.27%
456,278,803
1
9
1
77.951
27.831
67.350
13.122
21.22
20.551
20.327
21.293
20.409
18.862
20.003
19.701
18.831
2277%
4.03%
19,847,597
0
0
0
59.005
13.576
52.582
6.312
4.436
4.383
4.393
4.508
4.416
5.435
4.629
4.958
3
46%
4.895
-1.11%
18.635
276.46%
8.06%
X - Others
53,524,000
21
4
13
65.100
-7.448
84.480
4.958
145.925
130.222
114.964
114.15
87.144
72.208
93.563
56.547
30.391
-3%
17.80%
126,452,671
0
-19
0
51.813
4.514
40.722
5.311
36.78
35.229
35.551
35.735
36.987
41.16
36.815
48.673
0
835%
37.64
1.73%
97.92
164.65%
5.68%
232,883,926
2
3
0
72.553
14.701
62.482
10.244
37.63
35.516
34.746
36.2
33.6
31.83
34.095
0
0
924%
9.50%
242,225,019
4
17
27
61.647
0.000
72.947
1.857
241.4
237.289
234.744
235.9
232.8
220.539
230.45
208.444
177.472
120%
1.68%
X - Others
18,881,321
8
1
7
77.216
4.726
64.559
4.950
9.686
9.343
8.906
9.07
8.579
8.338
8.451
7.88
6.364
820%
1.55%
X - Others
12,979,104
5
0
-3
56.756
-3.628
42.694
6.424
6.846
6.651
6.551
6.59
6.267
6.737
6.675
6.915
7.733
-58%
13.5
99.85%
2.59%
27,305,030
8
2
7
77.910
4.055
66.076
5.349
11.643
11.27
10.844
10.983
10.399
10.128
10.269
9.654
8
9%
1.42%
X - Others
49,783,620
0
0
0
-1.000
-100.000
-1.000
-100.000
0
0
0
0
0
0
0
0
0
-45%
88,048,650
4
2
0
61.101
1.188
57.694
3.469
20.643
20.421
20.175
20.455
20.09
19.591
19.708
20.134
19.032
-47%
3.33%
X - Others
3,787,480,156
2
6
2
58.197
3.881
64.904
23.095
1156.25
1095.556
1074.944
1089
853.07
428.982
807.928
361.984
183.974
104%
6.82%
655,006,180
14
2
6
71.696
0.849
64.997
1.339
7.975
7.937
7.745
7.786
7.501
7.339
7.548
7.251
7.058
19%
2.40%
X - Others
156,392,304
20
0
0
67.475
5.753
57.344
5.493
36.225
35.298
34.256
34.34
32.518
33.26
32.825
35.456
31.585
92%
34.1
-7.24%
3.07%
X - Others
15,224,080
28
4
13
77.105
-7.096
81.206
9.076
4.216
3.686
3.177
3.296
2.653
2.4
2.791
2.334
1.364
-37%
13.07%
X - Others
112,957,112
4
0
0
76.121
3.285
63.081
8.073
2.415
2.358
2.316
2.348
2.258
2.271
2.283
2.322
2.157
8%
2.23
-10.08%
3.02%
X - Others
128,242,996
2
-17
0
61.443
10.256
27.752
1.828
20.495
19.393
19.074
19.428
19.458
20.684
19.72
67.427
0
740%
35.76
67.57%
6.21%
55,120,210
2
0
0
57.648
-8.344
44.978
6.735
8.086
7.774
7.721
7.84
7.704
8.069
7.668
9.309
8.297
-37%
10.77
33.05%
4.45%
X - Others
107,987,801
10
0
0
61.003
-1.365
-1.000
-100.000
75.063
71.839
68.472
71.775
65.644
0
77.2
0
0
-48%
11.58%
1,795,087,566
5
0
11
63.790
-2.864
55.978
7.897
120.925
110.206
103.397
104.138
93.056
112.872
109.713
102.506
66.397
5%
385
219.24%
8.88%
22,618,996
12
1
0
66.209
-2.786
58.641
4.513
7.595
7.409
7.206
7.213
7.044
7.042
7.029
7.203
6.968
12%
2.38%
X - Others
82,786,425
0
0
0
59.360
5.468
-1.000
-100.000
152.125
142.511
144.117
149.5
155.144
0
156.475
0
0
12%
167.9
0.78%
9.74%
5,434,820,137
3
0
21
61.783
2.287
54.915
4.481
178.925
171.978
163.05
163.3
139.75
179.486
175.588
171.561
102.589
146%
753.05
310.38%
8.62%
X - Others
368,000,140
2
0
0
59.458
3.386
-1.000
-100.000
119.5
114.756
112.772
115
109.844
0
0
0
0
193%
7.33%
264,398,247
2
-3
0
58.743
2.482
49.025
6.093
1.713
1.694
1.673
1.661
1.691
1.782
1.785
1.758
1.911
7%
3.59
105.38%
2.09%
X - Others
485,787,917
18
0
2
68.762
0.339
60.106
6.976
1.911
1.847
1.778
1.773
1.717
1.747
1.8
1.713
1.625
26%
2.43
23.85%
3.17%
X - Others
238,674,336
4
0
0
55.306
-9.660
38.045
5.440
17.19
15.064
14.438
14.34
12.446
13.694
13.435
0
0
50%
20.99
36.12%
10.22%
3,468,783,928
2
-5
0
51.250
-1.568
45.670
2.485
43.31
39.396
38.49
38.58
40.264
79.201
67.775
60.668
0
-16%
699.54
1,531.39%
7.59%
39,138,556
9
1
-5
64.227
7.585
48.869
3.361
8.773
8.691
8.386
8.535
8.306
8.151
8.251
9.986
11.78
145%
4.70%
110,730,473
11
1
-3
63.570
1.758
54.495
3.470
9.14
8.952
8.653
8.853
8.548
8.342
8.503
8.903
9.732
-13%
5.78%
X - Others
17,778,280
14
15
5
89.914
6.528
88.648
10.128
2.306
1.812
1.459
1.63
1.127
0.642
1.374
0.658
0.37
243%
12.19%
X - Others