159 stocks break 2 weeks high
Ticker
Name (Eng)
Name (Chi)
Lot Size
Price Per Lot
Close
Turnover
DT
WT
MT
RSI
RSIΔ
WRSI
WRSIΔ
D 4
D 9
D 18
W 4
W 9
W 18
M 4
M 9
M 18
VΔ%
DLUP
DLU%
WLUP
WLU%
Volatility
View Historical Prices
Category
224,950,648
10
1
0
70.664
1.995
61.803
3.152
67.263
66.633
65.106
66.288
64.689
64.553
65.45
65.783
64.992
-35%
1.11%
X - Others
174,264,647
14
0
0
72.415
1.718
56.583
3.058
52.088
51.417
49.781
51
49.456
50.364
50.8
51.144
48.839
-2%
66.7
26.93%
1.38%
X - Others
65,658,410
14
12
11
74.317
1.004
71.732
3.049
5.305
5.172
5.016
5.11
4.919
4.748
4.965
4.632
4.341
0%
1.69%
X - Others
98,923,071
6
0
0
63.419
-0.929
51.115
2.595
22.5
22.022
21.338
21.85
21.989
21.85
22.063
23.078
22.906
-12%
20.8
-8.17%
1.95%
X - Others
232,598,266
7
0
0
64.577
-1.079
54.511
4.153
75.525
73.944
71.719
73.513
73.556
72.422
74.163
76.45
75.536
-49%
66.97
-12.23%
1.79%
X - Others
101,353,687
5
0
3
61.266
1.267
54.863
1.560
68.8
67.083
65.197
66.988
67.3
67.072
67.375
67.017
66.447
-14%
65.15
-5.92%
2.36%
X - Others
359,931,933
5
-5
-5
58.715
1.021
46.405
5.805
29.75
28.9
28.019
28.825
29.939
30.672
30.225
32.811
35.228
-12%
44.9
47.70%
2.71%
X - Others
18,950,160
9
22
4
78.176
-0.521
73.325
0.634
14.46
13.944
12.936
13.6
12.616
11.786
13.31
10.684
9.254
349%
2.38%
X - Others
59,179,385
2
-18
0
58.278
4.396
46.629
4.856
6.305
6.044
5.988
6.04
6.254
6.573
6.3
6.911
6.846
32%
12.64
95.36%
3.06%
X - Others
38,544,998
7
1
0
62.114
-6.391
56.454
3.931
8.078
7.957
7.779
7.893
7.846
7.752
7.918
7.88
8.075
-56%
1.73%
X - Others
52,728,044
0
7
1
70.902
17.956
74.797
11.802
0.039
0.035
0.035
0.039
0.034
0.024
0.034
0.023
0.021
502%
0.035
-31.37%
12.96%
X - Others
42,344,358
4
-3
9
56.945
1.378
53.830
7.502
12.74
12.571
12.42
12.505
12.724
12.803
12.925
12.904
11.77
-35%
13.7
5.71%
2.14%
X - Others
25,990,760
6
0
6
57.731
3.435
56.737
0.807
21.7
21.283
20.614
21.15
21.611
21.24
21.713
20.283
18.499
112%
20.66
-5.66%
2.73%
X - Others
32,676,727
8
1
2
59.426
1.901
62.369
2.685
5.11
5.047
4.991
5.018
4.99
4.813
4.955
4.853
4.708
-4%
2.62%
X - Others
2,404,889,516
7
0
8
59.878
5.363
62.948
4.009
16.93
16.469
16.049
16.465
16.7
16.379
17.015
15.209
11.957
148%
15.82
-9.70%
3.76%
X - Others
95,220,775
7
1
4
55.832
-4.778
63.049
1.369
9.448
9.182
8.839
8.993
8.97
8.628
9.018
8.16
7.55
-14%
3.93%
X - Others
378,269,620
7
0
7
61.923
1.702
58.791
1.643
9.56
9.401
9.104
9.318
9.342
9.124
9.398
9.167
8.373
77%
8.554
-11.08%
2.03%
X - Others
229,171,871
6
1
16
62.450
3.874
63.588
4.028
7.04
6.979
6.894
6.943
6.899
6.547
6.903
6.453
5.808
-26%
2.58%
X - Others
55,536,957
4
-4
7
52.271
2.639
48.343
3.199
9.28
9.081
8.966
9.088
9.574
9.966
9.733
9.459
8.854
-14%
17.62
87.85%
1.79%
X - Others
25,509,430
6
0
1
62.414
4.312
54.747
3.401
54.763
53.039
50.506
52.6
53.878
53.403
54.713
54.244
51.961
-24%
54.65
-2.06%
2.68%
X - Others
157,015,400
5
0
-2
67.788
6.286
54.173
11.444
10.125
9.678
9.553
9.78
9.968
9.71
9.773
10.556
11.703
-55%
9.654
-11.59%
3.91%
X - Others
327,792,584
6
-3
0
60.166
0.691
51.414
4.818
5.29
5.023
4.848
4.973
5.21
5.451
5.315
5.341
4.932
-10%
11.86
119.22%
3.71%
X - Others
125,563,920
7
0
-2
54.808
-2.374
51.090
2.664
13.255
13.111
12.737
12.93
13.176
12.978
13.055
13.151
13.377
-37%
13.284
0.03%
2.37%
X - Others
48,268,275
6
1
5
82.158
3.634
82.936
20.258
1.843
1.506
1.225
1.37
1.212
1.147
1.478
1.252
1.067
-35%
15.09%
X - Others
2,156,266,217
8
1
6
64.211
0.387
62.660
3.701
360.95
348.622
336.278
348.5
346.844
333.8
350.7
325.156
285.467
-54%
2.53%
X - Others
32,636,537
14
16
3
66.468
-3.535
68.955
4.044
31.75
31.322
30.525
30.975
29.822
28.475
29.938
27.883
27.147
-49%
2.21%
X - Others
112,402,386
1
0
7
65.113
7.196
65.023
3.677
4.61
4.542
4.234
4.513
4.122
4.321
4.148
3.814
2.643
168%
6.42
28.40%
6.81%
X - Others
12,862,409
1
0
-40
73.425
12.851
57.791
6.330
0.021
0.019
0.018
0.02
0.019
0.019
0.02
0.022
0.028
297%
0.022
-8.33%
11.39%
X - Others
203,265,072
4
0
3
74.544
3.805
74.357
11.363
6.455
6.15
5.963
6.118
6.13
5.366
6.033
5.271
4.744
-33%
5.266
-25.94%
4.68%
X - Others
22,992,520
8
1
4
63.560
-0.429
67.000
3.785
6.548
6.507
6.26
6.38
6.281
5.842
6.165
5.477
5.216
-42%
2.97%
X - Others
50,913,607
3
-12
0
49.872
4.099
33.255
6.409
11.365
11.178
11.073
11.215
11.836
14.032
12.795
14.856
13.253
-33%
50.18
330.36%
3.45%
X - Others
18,060,093
3
-3
11
51.598
0.578
47.655
2.768
4.175
4.118
4.074
4.123
4.284
4.463
4.328
4.307
3.997
-73%
8.83
108.75%
1.83%
X - Others
309,412,380
6
0
1
65.372
2.588
58.490
9.365
3.495
3.234
3.073
3.17
3.273
3.249
3.288
3.274
2.919
57%
3.39
-7.12%
8.14%
X - Others
1,360,846,467
11
3
1
65.607
-22.867
89.513
16.870
3.715
2.42
1.859
1.96
1.59
1.388
1.873
1.473
1.451
-19%
18.88%
X - Others
29,566,300
9
1
-7
60.827
0.000
40.357
3.314
2.055
2.036
1.994
2.02
2.014
1.991
2
2.354
3.132
-63%
1.73%
X - Others
15,863,419
11
3
0
69.938
0.281
67.890
1.963
17.705
17.093
16.21
16.775
15.851
15.194
16.26
15.553
17.058
-32%
3.64%
X - Others
26,187,592
10
21
6
71.194
1.931
76.782
1.550
8.313
7.844
7.13
7.61
6.829
5.869
6.908
5.098
4.024
-47%
5.40%
X - Others
346,034,722
5
-8
0
53.174
2.282
39.006
3.952
83.288
80.55
78.131
80.45
85.083
95.028
91.175
101.3
98.794
-51%
276.35
226.46%
3.08%
X - Others
74,472,244
6
1
8
66.598
0.000
67.028
2.508
18.87
18.496
17.896
18.38
18.291
16.92
17.915
16.791
15.329
-18%
2.58%
X - Others
9,857,527,580
6
0
9
58.319
3.060
58.446
1.635
492.75
483.578
468.2
481.85
490.122
465.8
487.7
446.244
388.056
-23%
466.76
-6.27%
2.43%
X - Others
19,631,407
12
2
0
69.703
0.933
55.182
0.349
3.003
2.966
2.907
2.943
2.861
2.798
2.85
2.986
2.937
-23%
1.27%
X - Others
87,789,169
11
1
12
72.931
-1.452
86.005
0.533
11.405
11.229
11.017
11.175
11.153
6.735
8.598
4.414
2.669
-63%
1.89%
678,338,529
6
1
0
71.999
-3.217
64.518
7.710
38.475
37.044
35.644
36.875
36.472
35.114
36.9
35.767
35.803
-56%
2.03%
X - Others
162,046,001
8
1
-1
62.393
1.492
55.768
2.166
19.115
18.958
18.62
18.875
18.704
18.1
18.61
18.687
19.06
-47%
1.73%
X - Others
11,193,907
8
-12
-6
55.691
1.193
35.556
3.691
2.455
2.413
2.341
2.398
2.436
2.752
2.438
3.378
3.908
-51%
7.79
212.85%
3.81%
X - Others
28,569,835
4
0
-5
55.022
0.259
48.025
1.117
7.44
7.28
7.12
7.243
7.45
7.393
7.458
7.9
8.032
-51%
7.688
2.92%
2.63%
X - Others
20,125,617
3
-5
0
54.615
0.760
43.756
6.570
2.258
2.216
2.179
2.213
2.313
2.374
2.32
2.546
2.536
-51%
3.4
47.83%
2.67%
X - Others
48,851,167
3
-1
-2
49.161
-1.443
45.214
1.191
11.97
11.767
11.623
11.79
12.682
12.727
12.545
13.12
13.274
-53%
16.78
38.68%
3.04%
X - Others
79,475,158
14
0
0
70.114
2.216
53.801
2.830
52.525
52.033
50.231
51.5
50.028
51.778
51.313
53.089
50.158
-1%
81.3
53.40%
1.84%
X - Others
82,413,580
3
0
-25
62.135
5.625
50.142
6.415
21.588
21.178
20.986
21.263
21.622
21.494
21.625
22.478
23.958
4%
23.3
5.43%
2.06%
X - Others
239,301,544
8
0
10
69.002
2.865
64.499
10.949
3.748
3.484
3.214
3.378
3.408
3.307
3.543
3.229
2.669
-49%
2.84
-30.22%
7.38%
X - Others
56,909,744
10
10
1
70.918
2.431
65.008
7.825
11.535
10.987
10.534
10.93
10.444
10.004
10.49
10.097
9.821
23%
4.01%
X - Others
132,094,346
4
0
9
66.909
13.352
65.943
10.042
1.238
1.172
1.119
1.198
1.238
1.129
1.23
1.061
0.842
1207%
1.098
-23.75%
5.87%
X - Others
11,571,440
3
0
-10
55.428
-1.198
48.737
4.064
3.688
3.573
3.504
3.565
3.758
3.7
3.633
3.896
4.277
-77%
4.46
18.62%
4.12%
X - Others
107,766,106
8
0
-1
61.388
0.000
51.872
2.423
32.4
31.906
31
31.7
31.644
32.339
32.4
32.422
32.767
-50%
49.2
50.92%
1.63%
X - Others
46,477,934
5
-1
-10
61.131
0.000
50.845
5.630
5.488
5.332
5.137
5.278
5.408
5.409
5.433
5.727
6.094
-38%
5.69
1.79%
2.89%
X - Others
36,851,940
11
15
6
71.036
5.061
82.434
1.752
4.925
4.843
4.597
4.875
4.466
3.822
4.375
3.444
2.944
166%
3.93%
X - Others
27,990,686
1
-5
-8
49.090
1.258
42.940
5.272
4.115
4.088
4.074
4.105
4.323
4.399
4.315
4.45
4.687
-24%
6.25
49.16%
2.03%
X - Others
67,242,560
5
-2
-1
50.638
-0.962
41.922
0.182
15.09
14.444
13.629
14.25
16.271
17.902
17.18
19.139
41.483
-72%
64.23
320.90%
6.47%
2,071,841,369
6
0
0
63.095
-2.372
55.385
2.866
60.5
57.85
55.2
57.6
57.95
57.103
59.313
59.672
58.967
-52%
54.65
-10.63%
2.49%
X - Others
27,255,600
3
0
0
59.051
0.000
53.800
6.232
1.55
1.493
1.454
1.483
1.543
1.487
1.573
1.541
1.631
-64%
1.664
5.32%
4.35%
X - Others
531,062,718
3
0
7
60.315
2.355
62.202
2.452
29.788
28.9
28.247
29.163
29.333
27.133
28.663
26.322
20.732
-1%
26.55
-12.66%
3.27%
X - Others
18,219,100
5
0
3
61.584
1.650
55.531
2.079
2.595
2.501
2.425
2.503
2.534
2.484
2.535
2.506
2.299
-60%
2.298
-12.95%
3.20%
X - Others
50,006,891
6
-7
0
60.269
0.251
52.517
4.010
5.448
5.281
5.081
5.16
5.19
5.409
5.253
5.523
5.125
-32%
9.6
75.18%
3.31%
X - Others
17,539,175
2
-5
0
52.939
1.291
47.677
2.970
1.495
1.472
1.458
1.475
1.538
1.589
1.54
1.641
1.357
-81%
2.85
87.50%
3.10%
X - Others
39,432,395
1
18
11
66.047
7.876
66.452
8.257
4.795
4.782
4.776
4.79
4.769
4.738
4.765
4.631
4.364
-7%
0.78%
X - Others
15,465,855
4
-9
0
54.486
-2.558
46.831
2.700
3.655
3.567
3.507
3.543
3.696
3.843
3.728
4.047
3.616
-74%
7.02
90.24%
2.45%
X - Others
17,097,400
5
0
10
57.141
3.052
55.317
3.017
0.928
0.902
0.868
0.895
0.95
0.914
0.945
0.896
0.714
-18%
1.026
8.00%
3.59%
X - Others
90,212,190
9
0
-3
62.099
-4.040
50.896
0.754
6.188
6.037
5.728
5.923
5.762
6.051
6.078
6.186
7.908
-70%
10.53
70.11%
3.62%
48,066,700
1
0
18
56.780
4.538
65.170
1.954
22.113
21.75
20.573
21.375
22.589
18.312
21.288
15.919
12.748
20%
19.66
-14.34%
6.18%
X - Others
104,309,416
9
1
1
67.218
1.424
63.557
6.054
10.21
9.507
8.842
9.275
8.967
8.518
9.843
7.581
7.217
14%
7.05%
X - Others
59,902,624
5
0
3
62.738
0.000
59.714
3.250
55.738
53.817
51.739
53.288
53.322
50.042
53.488
48.961
47.367
-23%
50.64
-10.85%
3.31%
157,846,273
3
7
2
67.722
4.085
71.379
2.831
10.775
10.216
9.943
10.175
9.67
9.061
9.71
9.009
7.942
159%
5.33%
78,040,841
6
-4
0
61.654
1.476
54.637
3.459
10.54
10.224
9.898
10.163
10.318
10.399
10.405
10.589
9.076
-26%
13.72
27.99%
2.78%
X - Others
11,519,980
9
2
20
69.304
0.819
67.146
2.869
8.58
8.38
7.907
8.25
7.82
7.606
8.228
7.169
5.518
-45%
3.53%
X - Others
17,277,500
5
-4
0
58.838
1.487
51.305
2.563
1.05
1.018
0.983
1.015
1.058
1.093
1.06
1.119
0.849
-54%
2.05
91.59%
3.29%
X - Others
114,365,334
5
-11
-2
52.879
4.411
43.888
1.644
12.18
11.947
11.892
12.05
12.387
13.561
12.565
14.873
16.733
93%
32.08
157.88%
4.17%
X - Others
29,334,437
1
-7
0
56.051
2.064
50.486
4.687
4.955
4.938
4.916
4.935
4.966
5.029
4.96
5.068
4.61
-43%
6.33
26.35%
1.32%
X - Others
33,473,467
2
-4
20
52.094
3.105
46.681
5.521
14.515
14.202
13.989
14.125
15.549
16.523
15.87
15.656
14.244
-25%
35.84
138.93%
3.24%
X - Others
37,181,508
5
0
4
55.407
3.075
54.701
1.442
8.393
8.228
7.894
8.175
8.526
8.416
8.705
7.942
7.243
19%
8.92
4.57%
2.96%
X - Others
499,114,234
4
-7
-2
59.812
2.099
44.266
7.554
15.03
14.411
13.804
14.275
15.229
16.551
15.745
18.007
18.459
5%
40.3
158.33%
2.83%
X - Others
176,109,353
5
11
0
62.510
-2.218
68.669
1.278
10.55
10.001
9.594
9.843
9.496
8.481
9.295
8.24
9.033
-35%
4.96%
X - Others
10,210,020
2
0
-6
61.718
-10.662
65.018
25.433
0.813
0.611
0.577
0.543
0.507
0.604
0.555
0.582
0.643
59%
2.03
147.56%
21.65%
X - Others
30,807,750
4
-4
0
52.033
0.865
43.700
4.377
1.965
1.899
1.862
1.898
2.032
2.176
2.078
2.171
2.156
-20%
5.48
175.38%
2.95%
X - Others
51,648,847
6
-4
-5
55.123
-3.277
45.512
1.418
18.995
18.638
18.123
18.585
18.769
19.214
19.215
20.857
22.132
-22%
28.57
50.05%
2.84%
X - Others
31,868,677
5
-6
-5
56.475
1.136
46.096
0.374
4.298
4.152
3.976
4.125
4.303
4.465
4.403
4.899
5.097
-44%
8.14
86.70%
4.14%
X - Others
14,742,125
0
-14
-11
56.610
8.678
39.066
6.983
0.868
0.856
0.861
0.875
0.896
1.011
0.93
1.198
1.657
121%
1.02
9.68%
2.8
201.08%
4.03%
X - Others
2,827,195,547
7
-1
0
63.368
5.481
55.529
4.609
101.013
96.556
92.825
96.788
98.767
99.322
104.425
101.128
103.881
97%
148.45
40.18%
3.72%
X - Others
48,306,635
5
0
1
58.185
0.155
56.892
5.317
5.845
5.567
5.328
5.48
6.01
5.52
5.73
5.167
4.976
-48%
7.352
20.72%
4.43%
X - Others
40,989,070
10
11
14
71.648
-5.147
82.231
17.645
13.94
11.993
11.071
11.47
10.741
9.739
10.935
9.627
8.639
-77%
13.02%
X - Others
32,519,542
4
0
17
50.512
1.846
51.293
2.438
4.583
4.531
4.423
4.525
4.927
4.82
4.988
4.583
4.038
-47%
6.278
33.86%
3.99%
X - Others
172,259,270
1
0
-16
57.274
8.233
50.230
4.814
32.163
31.989
31.258
32.038
33.644
32.419
33.075
34.311
37.983
144%
36.22
6.69%
4.67%
68,283,258
6
-2
0
65.654
0.416
57.112
8.317
10.95
10.413
9.951
10.305
10.39
10.427
10.625
10.624
11.234
-49%
12.39
10.23%
3.43%
X - Others
550,586,420
6
-6
-10
57.436
1.183
47.710
2.165
55.65
54.322
51.992
53.913
54.778
57.017
56.413
59.594
66.042
-19%
98.95
74.67%
3.20%
X - Others
534,070,778
0
0
0
50.127
6.780
46.996
6.867
11.73
11.593
11.751
11.765
13.051
12.916
12.465
12.838
11.683
24%
14.64
19.41%
18.684
52.40%
4.04%
X - Others
718,580,410
2
-1
1
65.523
7.849
55.542
10.226
3.793
3.676
3.596
3.718
3.847
3.869
3.853
3.851
3.599
1%
5.62
37.41%
3.17%
X - Others
76,227,791
9
1
-2
62.714
2.711
52.355
2.989
3.075
3.042
2.981
3.03
2.994
2.96
3.02
3.129
3.248
-13%
1.73%
X - Others
23,696,591
7
-9
0
57.280
0.452
48.120
3.317
5.58
5.523
5.388
5.488
5.554
5.826
5.628
5.774
5.263
1%
10.64
88.99%
2.06%
X - Others
29,714,990
3
-1
0
56.827
2.198
53.915
5.116
5.02
4.832
4.764
4.853
5.033
5.106
5.363
0
0
-39%
8.4
61.85%
5.79%
383,954,610
1
0
0
73.036
27.880
58.483
17.651
2.303
2.222
2.118
2.34
2.306
2.511
2.498
2.489
2.512
55239%
6.42
116.16%
9.37%
15,148,252
7
1
-5
68.855
5.886
50.602
3.434
6.265
6.018
5.286
5.725
5.642
5.403
6.043
8.106
8.615
119%
6.28%
42,931,210
1
0
12
61.171
12.109
63.866
4.832
10.655
10.587
10.254
10.643
10.91
10.082
10.883
8.91
5.9
555%
11.796
2.04%
5.90%
X - Others
702,142,671
4
6
-2
66.580
11.280
61.707
6.973
2.5
2.461
2.372
2.448
2.221
2.037
2.305
2.408
3.932
677%
9.09%
117,446,330
2
-9
0
56.042
-4.793
38.886
1.484
3.645
3.463
3.395
3.465
3.682
4.047
3.785
10.742
0
-71%
10.67
180.05%
5.59%
70,494,992
6
-10
0
57.857
-4.775
50.851
3.881
9.463
8.939
8.565
8.918
8.999
9.348
9.38
9.897
0
-43%
17.04
79.75%
8.48%
81,450,580
4
-17
0
49.172
-0.266
39.362
2.160
43.075
41.806
40.444
41.013
45.3
56.536
47.213
75.483
0
-60%
239.35
447.09%
6.15%
26,605,057
4
0
-1
53.509
-0.829
48.817
0.310
59.75
58.911
58.456
58.688
60.217
59.733
59.688
60.267
60.606
-51%
62.74
4.83%
1.88%
X - Others
396,414,431
0
-1
0
50.074
4.934
45.809
2.496
21.8
21.533
21.544
21.8
23.222
23.433
22.7
24.294
20.848
0%
22.55
1.35%
34.15
53.48%
2.78%
X - Others
860,913,053
6
0
0
59.698
3.162
53.091
3.162
14.735
14.353
13.951
14.36
14.84
14.772
14.8
15.011
12.692
-13%
18.72
24.30%
2.39%
X - Others
17,047,180
4
0
3
62.344
1.252
62.878
4.462
1.085
0.983
0.919
0.963
0.994
0.904
1.055
0.849
0.767
-55%
0.78
-29.73%
5.13%
X - Others
44,655,001
7
-4
7
58.216
1.972
52.887
1.907
2.67
2.589
2.53
2.58
2.638
2.737
2.673
2.593
2.068
-46%
4.97
84.07%
2.79%
X - Others
37,045,240
7
0
8
62.661
1.670
63.314
7.991
0.773
0.747
0.727
0.74
0.766
0.729
0.76
0.692
0.522
-42%
0.806
0.75%
3.58%
X - Others
9,511,590,973
7
0
8
56.095
1.075
57.332
1.449
22.82
22.522
22.008
22.47
22.913
22.306
22.955
21.6
19.523
-28%
22.88
-0.26%
1.62%
X - Others
42,697,745
6
0
7
55.933
1.366
56.430
0.762
23.17
22.811
22.264
22.74
23.222
22.621
23.225
22.056
20.09
1291%
22.976
-1.22%
1.85%
X - Others
35,180,441
2
0
0
56.382
1.230
51.107
1.538
12.67
12.624
12.479
12.638
12.703
12.631
12.66
12.929
12.294
78%
13.01
2.12%
0.94%
X - Others
145,076,748
2
0
0
59.516
3.873
53.517
2.720
13.638
13.558
13.402
13.598
13.618
13.528
13.6
13.822
13.188
96%
13.69
-0.73%
1.17%
X - Others
10,581,641,343
7
0
7
55.119
1.586
58.322
0.847
84.825
83.736
82.029
83.625
85.467
82.994
85.335
79.202
70.54
-15%
86.352
1.35%
1.85%
X - Others
31,167,230
8
-1
0
58.916
4.314
52.118
3.232
27.375
27.098
26.821
27.16
27.462
27.504
27.485
27.96
26.542
1896%
32.12
15.96%
0.92%
X - Others
63,274,147
10
0
0
66.873
3.254
60.734
2.333
11.888
11.693
11.031
11.483
10.787
11.313
10.9
10.723
0
205%
18.04
47.39%
1.51%
15,254,078
7
-12
-3
56.740
5.535
35.570
3.045
4.402
4.33
4.081
4.242
4.315
5.587
4.556
6.139
12.59
1129%
24.017
421.20%
2.14%
64,395,794
10
0
0
65.391
2.843
58.789
1.865
33.31
32.818
30.999
32.26
30.393
32.079
30.695
30.718
26.938
273%
54.08
58.13%
1.66%
12,449,922
7
-13
-3
56.035
5.378
37.763
2.974
8.929
8.793
8.3
8.619
8.797
11.485
9.284
12.813
14.906
2373%
50.49
440.87%
2.26%
10,940,320
7
-6
0
58.099
1.499
51.613
1.942
20.615
20.332
19.706
20.16
20.31
20.688
20.6
20.671
20.425
32875%
27.61
33.12%
0.53%
X - Others
86,246,000
8
-1
0
56.729
2.146
50.601
1.445
42.36
42.013
41.567
42.07
42.516
42.677
42.51
43.271
40.888
-64%
51.56
21.03%
1.01%
X - Others
59,255,453
0
0
1
55.424
9.896
58.193
2.770
6.058
5.962
6.005
5.985
6.163
5.939
6.11
5.806
5.787
-26%
6.44
4.38%
6.82
10.53%
2.59%
X - Others
13,526,374
4
0
5
58.299
0.656
58.819
1.403
47.48
46.476
44.709
46
46.849
45.507
47.255
44.344
40.19
1193%
43.46
-9.04%
0.73%
15,261,492
3
0
0
82.636
0.111
-1.000
-100.000
14.943
14.839
14.603
14.735
0
0
0
0
0
-29%
1.47%
443,969,180
4
-9
0
59.546
-20.060
59.364
13.033
2.825
2.564
2.442
2.498
2.547
2.597
2.598
2.671
2.044
-76%
3.89
33.68%
8.07%
X - Others
5,572,776,871
0
-2
0
49.209
2.362
45.129
4.974
137.85
133.178
136.628
134.85
149.1
153.356
147.375
156.956
127.047
-33%
170.5
20.58%
283.3
100.35%
4.57%
X - Others
61,886,564
3
0
8
56.686
-0.847
54.323
2.745
32.013
31.489
30.894
31.363
32.1
31.544
32.063
31.022
28.549
-47%
32.3
0.16%
2.61%
X - Others
507,994,918
1
0
4
55.953
4.747
54.186
4.722
13.945
13.738
13.614
13.915
14.502
14.027
14.27
13.813
11.597
-11%
15.228
5.02%
3.19%
X - Others
1,362,207,947
1
0
9
55.095
4.493
57.388
4.411
44.213
44.133
43.611
44.088
45.356
44.369
44.763
41.5
36.678
48%
47.4
4.87%
2.39%
X - Others
905,509,169
5
0
14
55.595
2.326
63.817
5.364
4.418
4.383
4.361
4.408
4.483
4.321
4.483
4.099
3.734
-53%
4.866
8.37%
2.22%
X - Others
286,313,950
6
0
12
70.279
7.863
64.166
10.413
26.088
24.75
23.786
24.825
24.283
25.228
25.45
24.778
18.72
174%
44.45
57.90%
4.08%
X - Others
72,082,869
6
-3
-5
56.426
2.545
48.298
2.128
11.815
11.48
11.171
11.475
11.987
12.243
11.77
12.604
12.888
-32%
19.88
65.39%
3.03%
X - Others
32,267,553
4
-3
0
49.976
0.462
47.911
1.149
8.96
8.852
8.709
8.84
9.342
9.576
9.295
9.471
7.733
-68%
16.09
78.38%
2.57%
X - Others
28,544,479
5
0
0
55.378
3.416
50.783
0.593
3.178
3.092
2.974
3.078
3.241
3.174
3.278
3.048
3.902
-57%
3.506
8.88%
3.95%
X - Others
13,048,622
4
-5
0
49.202
0.363
46.716
1.129
6.983
6.892
6.824
6.883
7.271
7.442
7.205
7.592
6.378
-66%
12.34
75.78%
2.34%
X - Others
101,062,244
4
0
3
61.419
0.958
64.627
3.511
14.81
13.867
13.332
13.57
13.609
12.209
13.365
10.468
8.678
-41%
10.52
-30.05%
5.78%
20,409,940
2
-16
-5
52.224
8.190
37.106
3.270
3.613
3.568
3.535
3.553
3.806
4.099
3.893
4.463
7.088
205%
9.01
141.55%
4.14%
29,832,524
2
-2
-5
50.334
1.744
44.028
2.866
51.113
50.222
49.242
50.213
54.528
56.083
54.45
58.961
60.381
1%
106.65
104.31%
4.12%
X - Others
18,531,144
5
-2
0
53.761
-0.998
49.036
0.344
2.155
2.101
2.048
2.098
2.189
2.228
2.2
2.25
1.846
-76%
3.6
66.67%
2.60%
X - Others
60,451,224
14
12
10
75.846
-5.729
80.320
3.429
11.26
11.104
10.849
11.01
10.642
10.194
10.683
10.132
9.692
-49%
1.55%
X - Others
490,465,690
3
-2
5
57.836
7.476
54.379
2.496
15.205
14.211
13.846
14.395
15.573
16.531
16.16
13.85
11.045
259%
42.31
165.77%
5.70%
X - Others
241,555,237
3
0
9
53.262
3.063
53.162
2.157
7.31
7.207
7.108
7.228
7.608
7.475
7.518
7.276
5.672
-53%
8.59
15.46%
3.02%
X - Others
65,720,920
5
-3
0
50.481
0.327
47.084
1.290
11.875
11.633
11.37
11.545
12.447
12.857
12.245
12.729
10.883
-59%
24.62
106.20%
2.65%
X - Others
29,876,248
8
1
0
59.384
0.798
61.971
1.961
39.388
38.706
37.183
37.913
37.728
36.606
38.963
0
0
-35%
2.86%
167,979,010
6
0
7
55.481
0.693
54.682
1.329
4.65
4.506
4.287
4.473
4.726
4.568
4.766
4.341
3.676
-53%
4.94
5.29%
3.21%
X - Others
13,546,213
6
0
8
52.825
1.123
54.035
0.888
2.948
2.877
2.766
2.865
3.057
2.952
3.052
2.744
2.267
-64%
3.378
13.81%
3.48%
X - Others
11,148,120
10
2
1
90.012
5.704
85.499
7.806
0.498
0.426
0.381
0.431
0.381
0.317
0.424
0.308
0.286
0%
6.02%
X - Others
18,625,862
5
2
-4
75.621
0.469
65.955
3.553
0.167
0.16
0.154
0.159
0.137
0.126
0.136
0.139
0.152
25%
4.75%
X - Others
218,355,516
2
1
0
60.111
2.171
58.722
5.898
37.675
36.856
36.408
36.988
36.361
35.769
35.638
34.361
37.061
-7%
3.51%
X - Others
105,537,445
5
0
6
60.105
-4.361
63.806
2.030
38.813
37.044
34.267
35.6
37.1
32.111
37.038
27.679
18.907
-48%
29.2
-25.22%
5.74%
26,669,379
5
-6
6
60.203
9.135
52.682
4.797
17.18
16.933
16.224
16.71
17.452
18.131
17.865
17.273
14.857
178%
31.56
74.36%
3.67%
756,793,704
3
-6
-23
63.678
13.083
45.052
10.982
12.72
12.213
11.952
12.44
13.362
14.388
13.76
16.549
21.891
707%
36.08
151.96%
7.11%
39,574,018
8
1
0
66.976
4.448
57.614
2.283
7.153
6.724
6.401
6.745
6.687
6.467
6.693
6.629
7.267
57%
4.89%
133,259,584
10
15
18
72.230
1.789
78.298
0.905
8.163
7.817
6.896
7.653
6.614
5.607
6.753
5.174
4.017
9%
6.30%
X - Others
1,051,747,980
5
-11
0
57.564
1.099
50.625
2.100
477.7
465.867
453.8
465.15
473.578
495.072
471.15
497.011
421.817
-34%
850.9
75.15%
2.68%
X - Others
25,407,660
7
0
4
54.187
0.715
57.551
1.200
21.265
21.071
20.682
21.03
21.46
20.883
21.445
20.078
18.214
-69%
21.72
1.69%
1.22%