60 stocks break 2 weeks high
Ticker
Name (Eng)
Name (Chi)
Lot Size
Price Per Lot
Close
Turnover
DT
WT
MT
RSI
RSIΔ
WRSI
WRSIΔ
D 4
D 9
D 18
W 4
W 9
W 18
M 4
M 9
M 18
VΔ%
DLUP
DLU%
WLUP
WLU%
Volatility
View Historical Prices
Category
17,105,012
3
0
13
64.529
4.945
59.164
2.790
0.603
0.571
0.558
0.573
0.573
0.615
0.62
0.537
0.449
21%
1.42
121.88%
4.54%
X - Others
11,243,090
1
1
2
82.013
21.807
74.762
19.573
0.231
0.198
0.19
0.22
0.214
0.203
0.231
0.207
0.18
121%
11.20%
61,606,809
1
-4
13
59.621
7.081
56.017
2.778
27.24
26.789
26.641
26.535
26.849
27.547
27.355
26.043
22.557
185%
33.9
21.51%
2.36%
X - Others
700,312,451
1
-6
15
53.367
5.237
49.100
1.734
17.345
17.151
17.115
17.175
17.802
18.432
18.143
17.75
15.529
-5%
28.85
63.18%
2.17%
X - Others
13,430,320
7
1
5
80.782
2.253
71.133
1.655
1.21
1.159
1.113
1.15
1.108
1.104
1.133
1.078
1.016
58%
2.24%
X - Others
11,614,344
0
0
2
66.216
4.497
54.531
1.909
0.134
0.131
0.131
0.135
0.134
0.142
0.136
0.134
0.126
20%
0.126
-11.89%
0.236
65.03%
3.32%
X - Others
12,293,215
0
-9
0
49.254
0.817
43.784
0.270
5.293
5.27
5.286
5.253
5.341
5.748
5.413
5.606
5.264
-60%
5.27
-1.13%
11.24
110.88%
1.99%
X - Others
20,693,808
3
4
1
82.798
7.218
78.331
4.874
0.289
0.259
0.239
0.281
0.23
0.198
0.244
0.156
0.133
86%
13.09%
12,790,786
2
-13
-2
56.194
3.048
45.065
1.051
5.05
4.963
4.914
4.935
4.993
5.511
5.148
5.599
5.712
107%
12.38
140.39%
2.61%
X - Others
205,679,504
3
2
8
73.277
3.491
65.319
2.086
18.465
17.237
16.346
17.728
16.864
16.398
17.303
15.723
11.603
13%
5.09%
X - Others
59,555,236
3
0
2
58.899
2.644
58.389
0.956
11.183
10.69
10.32
10.563
11.168
10.781
11.375
9.01
8.263
122%
11.43
0.26%
4.11%
X - Others
120,965,746
7
1
1
71.417
5.155
61.939
2.176
3.97
3.9
3.771
3.885
3.814
3.811
3.968
3.557
3.434
-27%
2.55%
X - Others
97,657,710
0
-2
8
49.309
8.042
52.748
2.472
27.355
27.089
27.7
27.13
28.342
28.726
28.32
26.429
23.112
-29%
33.72
20.60%
37.38
33.69%
2.86%
X - Others
82,703,672
0
-2
8
50.847
8.487
50.180
3.005
6.035
5.953
6.045
5.98
6.379
6.806
6.87
6.326
4.946
17%
6.87
8.70%
14.56
130.38%
3.56%
X - Others
828,667,186
0
0
14
57.224
2.988
59.962
1.246
48.085
47.442
48.272
47.975
49.131
48.137
47.91
43.692
33.53
7%
56.65
13.30%
52.484
4.97%
2.95%
X - Others
2,394,917,381
0
0
13
56.880
5.559
66.269
2.181
76.425
74.806
75.536
75.813
77.544
69.738
78.425
56.65
40.039
23%
80.1
0.82%
83.68
5.32%
5.56%
X - Others
185,568,234
1
0
11
58.079
4.388
60.965
1.779
40.34
39.596
39.483
39.585
40.144
39.124
42.06
35.773
25.99
33%
39.26
-6.52%
4.05%
X - Others
37,584,765
0
0
17
57.983
5.038
63.524
1.632
1.615
1.613
1.618
1.618
1.607
1.609
1.595
1.399
1.113
53%
1.66
0.61%
1.546
-6.30%
2.26%
X - Others
10,732,300
5
-8
24
55.335
2.926
48.754
1.085
3.935
3.894
3.754
3.825
3.908
4.289
4.153
4.112
3.459
989%
10.49
162.25%
7.00%
X - Others
209,932,491
0
-2
7
50.011
5.906
54.631
2.417
17.2
17.05
17.651
17.37
18.416
18.71
18.463
15.982
12.848
5%
25.53
42.31%
24.72
37.79%
3.43%
X - Others
65,469,693
8
0
4
66.736
3.800
64.101
2.199
8.385
8.228
7.971
8.165
7.792
7.921
8.058
7.267
6.487
66%
8.91
2.30%
5.09%
X - Others
791,693,870
3
0
0
56.744
3.395
58.654
1.304
35.05
34.618
33.694
34.76
36.351
35.508
39.105
0
0
5%
39.332
6.53%
4.99%
69,147,516
2
-5
0
64.976
8.164
56.874
3.643
20.19
19.533
19.323
19.658
19.78
20.938
20.378
18.134
18.526
2%
37.18
75.54%
3.44%
5,237,669,098
0
3
7
68.526
3.911
67.079
2.074
58.813
57.883
58.169
58.95
57.689
56.497
56.913
53.389
48.725
-15%
58.9
-4.62%
2.20%
X - Others
442,655,769
1
-4
2
57.368
7.627
49.211
3.122
32.685
32.209
31.987
32.7
33.378
36.727
36.11
35.489
30.244
79%
92.2
166.63%
3.64%
77,163,710
-3
-11
0
55.357
22.352
41.542
5.434
81.975
81.989
82.208
82.238
84.561
94.536
90.2
100.244
0
1220%
83.55
-2.45%
250.35
192.29%
3.09%
145,324,944
0
0
0
54.344
1.580
52.879
0.782
20.71
19.839
20.442
20.28
21.449
20.404
21.705
19.912
0
5%
25.36
17.95%
26.584
23.65%
5.75%
35,741,630
0
0
0
-1.000
-100.000
-1.000
-100.000
62.413
0
0
0
0
0
0
0
0
297%
480,261,566
1
0
0
64.118
3.713
60.110
1.648
78.788
74.306
73.653
75.788
74.75
81.781
79.713
62.211
0
-29%
189.6
125.85%
5.54%
65,767,242
0
0
0
58.566
1.498
61.259
0.657
44.24
43.08
43.222
43.29
43.24
43.31
42.99
37.499
0
36%
39.58
-12.97%
43.068
-5.30%
4.68%
590,439,178
0
0
13
56.944
7.504
55.816
2.183
15.528
15.51
15.703
15.578
15.573
15.957
15.625
14.499
12.433
288%
17.6
9.93%
18.82
17.55%
2.62%
X - Others
150,947,089
0
0
0
60.290
1.127
58.151
0.387
49.92
47.807
47.952
49.205
49.154
55.863
50.09
0
0
16%
45.84
-12.35%
152.34
191.28%
4.96%
126,841,917
0
0
0
-1.000
-100.000
-1.000
-100.000
0
0
0
0
0
0
0
0
0
-24%
42,556,724
1
0
7
57.571
3.128
63.798
1.199
15.22
15.178
15.146
15.138
15.153
14.968
15.158
14.231
13.488
-37%
15.008
-2.29%
1.18%
X - Others
80,526,267
1
0
7
54.006
3.760
58.662
1.330
16.008
15.959
15.923
15.908
16.097
15.991
16.11
15.217
14.399
-85%
16.742
3.67%
1.26%
X - Others
102,843,937
1
0
6
57.315
4.301
62.266
1.463
52.015
51.76
51.683
51.555
51.902
51.342
52.235
48.396
45.362
37%
52.048
-0.97%
1.21%
X - Others
11,313,061
1
0
5
55.768
3.276
58.305
1.107
56.29
55.356
55.063
55.095
56.567
56.097
58.235
50.431
44.944
1147%
59.396
3.55%
2.58%
X - Others
36,374,241
2
16
13
64.080
5.090
67.745
1.940
14.473
14.27
13.874
14.015
13.627
12.433
13.568
10.883
8.86
58%
4.34%
X - Others
376,411,307
22
5
10
68.123
0.459
70.022
0.194
41.16
40.84
39.99
40.6
38.387
37.377
38.495
33.894
26.564
-41%
3.29%
X - Others
1,961,514,746
0
0
0
51.772
6.633
58.495
2.118
488.375
480.389
492.011
483.475
518.656
499.467
527.125
0
0
72%
576.1
13.74%
673.1
32.89%
3.44%
130,423,784
0
-6
6
51.609
4.221
52.624
1.600
6.825
6.801
6.931
6.915
7.151
7.433
7.308
6.588
5.629
46%
8.52
20.34%
11.2
58.19%
3.14%
X - Others
1,031,335,141
0
-2
6
47.625
5.499
52.002
1.534
26.94
26.884
27.312
27.02
28.484
28.871
28.68
25.976
22.582
259%
32.06
16.16%
34.98
26.74%
2.53%
X - Others
184,727,407
0
-5
6
55.012
8.542
52.699
2.469
12.363
12.141
12.298
12.268
12.806
13.382
13.008
11.949
10.322
75%
13.2
3.45%
21.55
68.89%
2.58%
X - Others
244,074,080
1
-1
5
52.130
4.140
55.486
1.322
5.09
5.064
5.034
5.045
5.341
5.457
5.645
4.039
3.444
143%
7.03
33.14%
4.79%
X - Others
200,603,728
0
-7
5
53.219
9.323
49.809
2.295
14.843
14.728
14.89
14.788
15.284
16.141
15.718
14.873
13.409
163%
16.12
5.43%
27.55
80.18%
2.23%
X - Others
260,498,167
0
6
2
56.317
7.026
66.672
15.140
81.675
81.089
81.275
82.5
63.891
33.127
63.473
29.51
15.676
109%
75.32
-12.92%
7.35%
61,029,362
-27
-6
6
45.357
3.449
47.109
0.918
9.113
9.124
9.233
9.19
9.671
10.352
9.895
9.277
8.235
41%
10.41
11.70%
21.5
130.69%
2.46%
X - Others
126,427,823
11
5
7
83.155
2.826
87.589
1.310
9.375
8.652
7.829
8.51
6.858
5.773
6.878
5.531
4.658
-62%
7.19%
X - Others
74,969,184
0
-4
6
49.416
4.446
52.373
1.343
3.1
3.093
3.141
3.115
3.243
3.326
3.323
2.976
2.541
79%
3.63
14.15%
4.25
33.65%
2.60%
X - Others
533,437,602
0
-4
16
49.763
3.931
52.644
1.125
10.358
10.267
10.423
10.343
10.842
11.141
10.953
9.894
8.232
139%
11.77
10.93%
15.49
45.99%
2.88%
X - Others
472,813,578
0
-2
7
55.873
11.452
55.818
4.173
18.278
18.274
18.535
18.553
19.316
19.566
19.438
17.351
14.696
125%
21.09
9.11%
23.32
20.64%
3.24%
X - Others
18,803,501
1
0
5
58.645
4.714
62.552
1.973
7.425
7.289
7.202
7.234
7.366
7.173
7.741
5.784
4.763
159%
7.312
-6.38%
4.85%
364,838,161
0
0
0
55.839
6.758
-1.000
-100.000
11.99
11.727
12.216
11.583
11.952
0
0
0
0
158%
15.54
20.00%
6.14%
20,817,302
3
1
0
62.070
2.262
73.946
1.086
26.815
25.698
24.39
25.315
24.729
20.209
24.62
0
0
29%
5.10%
867,580,010
2
-3
0
57.670
1.752
53.170
0.682
8.235
7.997
7.862
8.005
8.263
8.778
8.69
7.939
0
-22%
18.05
112.35%
3.89%
114,631,937
5
0
15
57.486
2.349
53.274
0.939
33.41
33.24
31.552
32.475
32.333
34.007
35.425
32.157
26.807
33%
61.32
79.40%
2.63%
X - Others
3,040,745,614
2
0
4
61.192
4.693
60.770
2.022
119.45
116.678
115.528
117.125
117.589
114.289
122.6
101.772
94.814
-21%
106.16
-15.61%
2.97%
X - Others
134,303,906
0
-4
3
58.996
22.411
54.225
6.996
13.345
13.326
13.394
13.435
13.883
14.528
14.295
13.189
10.868
1516%
13.89
-3.54%
21.71
50.76%
3.14%
19,353,560
4
0
0
64.061
2.895
44.058
1.160
5.085
4.856
4.743
4.945
4.517
5.589
4.108
8.882
7.668
-9%
13.88
155.15%
9.85%