67 stocks break 2 months high
Ticker
Name (Eng)
Name (Chi)
Lot Size
Price Per Lot
Close
Turnover
DT
WT
MT
RSI
RSIΔ
WRSI
WRSIΔ
D 4
D 9
D 18
W 4
W 9
W 18
M 4
M 9
M 18
VΔ%
DLUP
DLU%
WLUP
WLU%
Volatility
View Historical Prices
Category
1,831,080,155
5
19
20
73.158
2.881
71.107
4.341
104.55
102.278
101.353
102.363
100.261
96.869
99.288
92.672
81.522
-17%
1.19%
X - Others
12,669,797
4
1
8
73.233
0.719
75.797
5.696
14.915
14.319
14.059
14.213
14.12
13.184
14.165
12.398
10.927
-32%
2.07%
X - Others
3,935,755,453
1
8
2
73.624
6.459
69.388
6.705
2.085
2.038
1.996
2.053
1.837
1.643
1.873
1.681
1.536
65%
6.32%
18,577,030
20
11
10
69.933
2.483
80.758
3.753
0.67
0.648
0.626
0.638
0.563
0.494
0.566
0.472
0.407
-9%
6.87%
X - Others
66,779,734
12
8
2
71.290
5.954
70.281
6.007
2.508
2.41
2.332
2.34
2.176
1.97
2.148
1.958
1.905
102%
4.51%
X - Others
57,087,872
6
19
2
74.452
0.670
76.027
4.128
10.005
9.812
9.588
9.623
9.342
8.808
9.185
8.41
8.259
-23%
1.92%
X - Others
85,163,859
5
12
1
79.398
1.580
76.189
4.065
8.82
8.474
8.216
8.368
8.052
7.422
8.115
7.149
6.957
-7%
2.26%
X - Others
171,171,326
0
4
-3
68.992
5.242
58.166
9.559
5.185
4.966
4.969
4.985
4.869
4.65
4.803
4.858
5.101
126%
4.85
-9.35%
3.30%
X - Others
969,976,288
23
18
2
81.281
4.745
80.824
3.110
25.18
24.562
22.762
23.375
19.823
17.167
20.2
16.211
15.29
28%
5.56%
X - Others
24,357,655
8
3
1
82.004
17.336
73.304
19.280
0.148
0.131
0.121
0.135
0.121
0.114
0.133
0.121
0.097
2806%
12.29%
X - Others
28,341,850
7
1
1
86.592
1.408
73.508
13.125
1.48
1.336
1.214
1.245
1.174
1.138
1.24
1.19
0.941
-16%
5.31%
X - Others
17,238,104
2
10
2
70.128
3.139
77.621
4.680
1.875
1.783
1.749
1.788
1.622
1.423
1.583
1.399
1.28
-1%
4.70%
X - Others
529,489,993
2
6
0
65.258
5.388
59.298
8.337
14.723
14.276
14.218
14.265
14.037
13.738
14.043
13.761
13.793
107%
2.80%
X - Others
13,422,728,502
5
8
13
73.883
4.133
74.996
4.654
633.375
616.444
608.333
611.375
578.111
542.45
573.25
516.133
451.833
14%
1.90%
X - Others
13,162,420
2
13
24
68.009
9.161
76.880
4.448
2.735
2.691
2.662
2.708
2.611
2.431
2.663
2.313
2.042
1954%
2.55%
X - Others
392,312,513
0
1
0
80.693
30.441
65.575
17.822
3
2.892
2.916
3.04
2.941
2.808
2.96
2.803
3.607
1264%
3.06
-12.57%
3.93%
X - Others
168,878,485
5
19
4
68.761
3.740
80.944
6.840
14.82
14.223
13.832
13.905
13.576
12.308
13.468
10.619
8.974
-48%
4.23%
X - Others
399,965,387
2
4
0
69.741
6.427
61.412
10.991
11.458
10.867
10.814
10.878
10.519
10.132
10.383
10.232
10.803
200%
3.83%
X - Others
1,200,260,454
1
8
1
65.169
3.256
63.850
5.870
11.38
11.067
11.059
11.16
10.797
10.093
10.613
10.203
10.153
19%
3.44%
X - Others
425,760,663
1
14
2
70.371
4.940
76.618
2.049
5.498
5.443
5.237
5.323
4.667
3.985
4.663
3.491
3.176
91%
5.59%
X - Others
130,423,293
3
5
9
67.894
1.753
68.003
7.985
42.51
40.658
40.08
40.355
39.089
38.503
39.018
36.308
32.259
77%
3.46%
X - Others
364,601,491
21
14
2
79.382
3.546
83.501
4.532
11.848
11.449
10.414
10.628
9.093
7.848
9.515
7.158
6.621
33%
7.36%
X - Others
1,138,565,682
1
14
18
68.223
8.209
81.243
3.070
25.02
24.838
24.832
25.47
23.231
19.633
22.765
17.824
14.727
18%
3.69%
X - Others
519,096,310
2
6
8
69.144
5.264
70.501
9.470
36.25
34.391
34.028
34.935
32.063
30.048
34.23
28.324
20.767
40%
7.51%
X - Others
14,417,732
0
1
0
68.837
25.057
62.351
6.923
0.196
0.196
0.195
0.203
0.198
0.193
0.199
0.181
0.184
2925%
0.1844
-15.41%
4.68%
X - Others
503,086,444
14
6
6
79.578
3.413
77.485
2.403
29.155
28.298
25.528
25.94
23.251
21.733
23.525
19.222
16.07
-1%
5.00%
X - Others
61,258,948
0
10
0
76.436
32.891
64.908
12.776
1.13
1.109
1.112
1.173
1.13
1.031
1.105
1.03
1.407
818%
1.09
-19.26%
4.54%
X - Others
467,289,320
26
5
8
82.074
1.719
88.118
2.905
132.35
126.144
111.825
113.213
90.294
78.311
96.538
70.983
56.769
7%
7.22%
X - Others
45,553,830
9
6
5
89.905
2.172
92.599
17.134
0.226
0.171
0.128
0.161
0.112
0.087
0.141
0.094
0.07
-17%
20.33%
X - Others
47,875,320
3
19
0
72.739
1.431
70.667
7.093
2.413
2.322
2.276
2.28
2.251
2.129
2.23
1.942
2.112
36%
3.15%
X - Others
22,430,775
21
15
4
68.738
8.229
78.761
1.644
36.07
35.791
34.927
35.615
31.782
27.697
32.515
24.313
20.486
104%
4.91%
279,852,389
1
19
13
67.963
3.804
86.088
1.583
80.475
79.344
78.806
80.2
69.217
56.375
66.188
47.539
34.406
22%
5.09%
X - Others
1,057,456,119
4
2
0
70.853
3.549
62.416
5.849
41.53
39.811
38.927
40.265
36.097
34.798
36.585
36.932
33.054
77%
6.08%
40,841,744
2
23
0
70.278
5.410
77.813
6.815
28.9
26.829
26.266
26.99
23.139
18.587
22.75
15.437
17.259
-1%
10.02%
976,465,388
1
11
1
66.360
8.406
71.684
5.111
7.103
6.964
6.96
7.07
6.717
5.865
6.515
5.462
5.282
142%
4.67%
X - Others
2,613,009,984
10
0
0
93.425
8.063
-1.000
-100.000
115.438
87.083
70.503
91.125
63.092
0
78.688
0
0
150%
17.73%
559,975,582
1
0
0
69.454
5.431
-1.000
-100.000
51.54
48.227
46.11
49.01
0
0
0
0
0
71%
6.82%
128,318,169
4
10
2
77.226
2.482
85.849
2.782
5.973
5.737
5.648
5.735
5.029
4.109
4.825
3.889
3.652
204%
3.63%
X - Others
18,223,814,809
5
13
12
66.719
3.153
70.295
5.048
26.765
26.311
26.071
26.11
25.756
24.934
25.6
23.922
21.571
10%
1.36%
X - Others
65,254,988
3
19
5
75.169
3.827
72.922
6.169
67.525
66.3
65.716
65.94
65.202
63.202
65.185
59.938
57.443
7480%
1.09%
X - Others
220,582,307
4
9
11
66.730
3.370
67.064
5.843
5.884
5.765
5.713
5.73
5.607
5.411
5.586
5.345
4.671
29%
2.01%
X - Others
7,565,651,123
4
9
11
66.958
3.267
66.665
5.928
5.793
5.675
5.625
5.641
5.521
5.33
5.504
5.268
4.603
-6%
2.05%
X - Others
394,443,897
4
9
11
67.160
3.947
67.084
5.950
12.433
12.181
12.071
12.11
11.849
11.437
11.813
11.296
9.87
9%
1.97%
X - Others
27,825,711
3
9
11
66.772
3.795
67.254
6.150
7.518
7.361
7.295
7.318
7.158
6.904
7.144
6.823
5.957
-83%
1.96%
X - Others
231,940,204
14
6
21
77.725
4.026
78.923
3.916
17.393
16.579
14.461
14.82
12.577
11.579
13.208
9.971
6.538
151%
7.17%
X - Others
62,957,201
4
2
-29
75.857
6.383
55.984
13.811
0.155
0.135
0.128
0.133
0.121
0.113
0.127
0.166
0.244
103%
7.78%
X - Others
188,986,772
8
14
9
66.941
2.503
71.162
4.497
56.37
55.382
54.922
54.96
53.682
51.862
53.44
49.52
44.234
774656%
0.56%
14,936,765
4
10
0
66.961
1.933
55.281
4.459
9.964
9.868
9.844
9.85
9.734
9.511
9.67
0
0
47%
0.69%
17,973,281
4
0
-4
69.448
2.700
56.612
8.544
69.96
68.822
68.196
68.525
68.076
68.191
68.9
69.416
71.357
32%
68
-3.41%
0.48%
81,360,273
0
6
0
65.572
1.375
81.560
2.673
18.788
18.526
18.59
18.668
18.366
17.426
18.148
0
0
-54%
19.24
1.32%
1.23%
56,904,760
2
8
0
73.139
2.380
64.919
7.226
7.273
7.147
7.081
7.19
6.89
6.601
6.998
6.732
6.942
-13%
2.73%
X - Others
280,131,428
3
11
3
69.012
6.650
73.443
4.506
50.765
48.131
46.574
48.625
43.591
28.082
45.713
20.416
10.331
93%
7.21%
124,666,671
1
1
0
81.954
31.324
71.356
17.136
0.561
0.527
0.522
0.57
0.537
0.502
0.553
0.464
0.491
1653%
6.99%
X - Others
16,107,110
5
13
7
68.308
1.007
85.288
2.402
63.925
62.05
58.261
60.013
55.328
44.314
53.775
39.428
29.043
-57%
6.95%
X - Others
965,411,819
0
5
3
80.952
17.814
71.378
17.371
0.955
0.894
0.898
0.938
0.874
0.826
0.903
0.817
0.783
2262%
0.85
-23.42%
4.91%
X - Others
1,158,817,477
1
0
0
76.708
22.562
68.130
20.801
5.935
5.669
5.602
5.99
5.72
6.174
6.248
6.184
0
670%
12.84
71.20%
9.63%
237,167,148
4
12
11
66.518
3.300
68.701
5.783
6.244
6.029
5.927
5.946
5.794
5.466
5.739
5.128
4.348
14%
2.73%
X - Others
1,613,364,562
3
8
9
66.031
3.677
63.402
6.600
6.179
5.937
5.846
5.878
5.661
5.323
5.636
5.411
4.581
27%
3.99%
X - Others
1,129,697,592
3
0
12
69.023
16.773
62.791
8.139
34.725
33.516
33.034
34.05
34.601
31.064
34.395
29.726
22.477
137%
30.328
-21.88%
4.17%
X - Others
2,256,649,113
10
6
0
71.146
3.004
63.713
2.546
109.825
107.5
100.981
102.475
96.067
89.45
95.325
88.028
102.283
125%
5.91%
5,625,539,492
14
3
0
78.661
6.494
74.296
11.774
109.2
102.383
95.347
96.788
91.106
87.844
93.138
89.1
89.711
153%
3.87%
X - Others
138,760,185
4
8
6
69.092
11.636
69.331
6.542
11.093
10.413
10.112
10.708
9.794
8.606
9.45
7.846
5.598
175%
8.29%
X - Others
25,931,662,332
10
2
11
74.245
4.902
72.852
8.625
144.775
138.533
129.661
129.15
122.411
117.8
123.075
118.611
100.922
-2%
3.50%
X - Others
1,370,260,447
4
2
5
71.878
3.894
72.061
9.565
229.65
219.911
215.311
216
210.711
205.294
216.05
188.411
164.094
-18%
3.02%
X - Others
10,164,620
0
8
1
65.426
3.267
63.558
6.113
10.398
10.127
10.131
10.223
9.892
9.239
9.71
9.428
9.382
8%
10.07
-6.85%
1.86%
20,044,385
13
4
0
79.610
6.540
73.808
11.656
99.688
93.572
87.222
88.638
83.472
80.411
85.15
82.272
82.872
163%
3.44%