14 stocks break 2 months high
Ticker
Name (Eng)
Name (Chi)
Lot Size
Price Per Lot
Close
Turnover
DT
WT
MT
RSI
RSIΔ
WRSI
WRSIΔ
D 4
D 9
D 18
W 4
W 9
W 18
M 4
M 9
M 18
VΔ%
DLUP
DLU%
WLUP
WLU%
Volatility
View Historical Prices
Category
52,728,044
0
7
1
70.902
17.956
74.797
11.802
0.039
0.035
0.035
0.039
0.034
0.024
0.034
0.023
0.021
502%
0.035
-31.37%
12.96%
X - Others
112,402,386
1
0
7
65.113
7.196
65.023
3.677
4.61
4.542
4.234
4.513
4.122
4.321
4.148
3.814
2.643
168%
6.42
28.40%
6.81%
X - Others
12,862,409
1
0
-40
73.425
12.851
57.791
6.330
0.021
0.019
0.018
0.02
0.019
0.019
0.02
0.022
0.028
297%
0.022
-8.33%
11.39%
X - Others
203,265,072
4
0
3
74.544
3.805
74.357
11.363
6.455
6.15
5.963
6.118
6.13
5.366
6.033
5.271
4.744
-33%
5.266
-25.94%
4.68%
X - Others
56,909,744
10
10
1
70.918
2.431
65.008
7.825
11.535
10.987
10.534
10.93
10.444
10.004
10.49
10.097
9.821
23%
4.01%
X - Others
36,851,940
11
15
6
71.036
5.061
82.434
1.752
4.925
4.843
4.597
4.875
4.466
3.822
4.375
3.444
2.944
166%
3.93%
X - Others
39,432,395
1
18
11
66.047
7.876
66.452
8.257
4.795
4.782
4.776
4.79
4.769
4.738
4.765
4.631
4.364
-7%
0.78%
X - Others
157,846,273
3
7
2
67.722
4.085
71.379
2.831
10.775
10.216
9.943
10.175
9.67
9.061
9.71
9.009
7.942
159%
5.33%
11,519,980
9
2
20
69.304
0.819
67.146
2.869
8.58
8.38
7.907
8.25
7.82
7.606
8.228
7.169
5.518
-45%
3.53%
X - Others
383,954,610
1
0
0
73.036
27.880
58.483
17.651
2.303
2.222
2.118
2.34
2.306
2.511
2.498
2.489
2.512
55239%
6.42
116.16%
9.37%
63,274,147
10
0
0
66.873
3.254
60.734
2.333
11.888
11.693
11.031
11.483
10.787
11.313
10.9
10.723
0
205%
18.04
47.39%
1.51%
64,395,794
10
0
0
65.391
2.843
58.789
1.865
33.31
32.818
30.999
32.26
30.393
32.079
30.695
30.718
26.938
273%
54.08
58.13%
1.66%
11,148,120
10
2
1
90.012
5.704
85.499
7.806
0.498
0.426
0.381
0.431
0.381
0.317
0.424
0.308
0.286
0%
6.02%
X - Others
133,259,584
10
15
18
72.230
1.789
78.298
0.905
8.163
7.817
6.896
7.653
6.614
5.607
6.753
5.174
4.017
9%
6.30%
X - Others